Prix De L'Action
10.16
Variation Quotidienne
0.04 0.40%
Mensuellement
18.69%
Annuel
30.42%
Q2 Prévisions
8.79
Prix Chg Journée An Date
Semiconductor Manufacturing International 16.40 0.14 0.86% -20.00% 2024-05-13
Aac Technologies 27.40 0.25 0.92% 63.48% 2024-05-13
Delta Electronic Ind 319.00 -7.00 -2.15% 7.41% 2024-05-10
Hou Hai Precision 169.50 2.00 1.19% 61.43% 2024-05-10
Taiwan Semiconductor 802.00 6.00 0.75% 59.44% 2024-05-10
Sunny Optical Technology 41.95 -0.20 -0.47% -50.06% 2024-05-13
Quanta Computer 270.50 -3.00 -1.10% 193.07% 2024-05-10
Mediatek 1,115.00 20.00 1.83% 66.92% 2024-05-13
Catcher Technology 218.50 -2.50 -1.13% 17.79% 2024-05-09
Largan Precision 2,240.00 10.00 0.45% 7.95% 2024-05-13
Wingtech Technology 31.74 -0.59 -1.82% -41.55% 2024-05-13
Foxconn Industrial Internet 24.00 0.08 0.33% 58.73% 2024-05-13
Techtronic Industries 114.20 2.20 1.96% 38.01% 2024-05-13
China Unicom 6.22 -0.01 -0.16% -0.32% 2024-05-13
Lenovo 10.16 0.04 0.40% 30.42% 2024-05-13
Micron Technology 122.84 1.62 1.34% 99.38% 2024-05-13

Prix Journée An Date
HK50 19263 151.38 0.80% -3.55% 2024-05-13